UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Gilead Sciences Inc. Logo

Gilead Sciences Inc. (1GILD)

MTA

Currency in EUR
124.80
-1.32 (-1.05%)

Closed

Aug 24, 2026

Day's Range

124.80
125.34

52 wk Range

93.11
132.70

Historical Data - 1GILD - Gilead Sciences Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026119.08119.08115.54116.64253
May 26, 2026116.64116.64116.01116.0110
May 27, 2026115.76116.26114.68116.2658
May 28, 2026114.90115.05114.90115.052
May 29, 2026116.14116.46115.38116.4636
Jun 1, 2026114.74115.44112.52112.56112
Jun 2, 2026112.42112.58110.12110.1213
Jun 3, 2026110.04111.30109.38111.3010
Jun 4, 2026112.38112.50110.42110.42477
Jun 5, 2026111.74113.30111.09113.3014
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.