UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
GE HealthCare Technologies Inc. Logo

GE HealthCare Technologies Inc. (1GEHC)

MTA

Currency in EUR
63.59
+1.00 (+1.60%)

Closed

Aug 24, 2026

Day's Range

63.31
64.45

52 wk Range

50.95
74.10

Historical Data - 1GEHC - GE HealthCare Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202655.5255.5255.5255.520
May 26, 202655.5255.5255.5255.520
May 27, 202655.5255.5255.5255.520
May 28, 202655.5255.5255.5255.520
May 29, 202654.1854.1853.7153.715
Jun 1, 202653.5053.5052.8652.8675
Jun 2, 202652.8652.8652.8652.860
Jun 3, 202652.8652.8652.8652.860
Jun 4, 202655.1955.6855.1755.68560
Jun 5, 202655.7055.7055.6655.661
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.