UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
General Electric Company Logo

General Electric Company (1GE)

MTA

Currency in EUR
309.40
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

309.40
309.40

52 wk Range

225.50
362.75

Historical Data - 1GE - General Electric Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026264.50266.20263.75266.2081
May 26, 2026262.20267.95261.79267.95499
May 27, 2026271.54272.60270.00271.39241
May 28, 2026273.60274.89271.45274.8959
May 29, 2026274.70277.10274.50277.1049
Jun 1, 2026276.64276.64271.89273.3982
Jun 2, 2026273.39273.39273.39273.390
Jun 3, 2026273.14273.14272.29272.2925
Jun 4, 2026272.54278.64272.54278.649
Jun 5, 2026280.70287.04280.70287.0419
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.