UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Scout24 SE Logo

Scout24 SE (1G24)

MTA

Currency in EUR
74.80
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

74.80
74.80

52 wk Range

67.95
119.30

Historical Data - 1G24 - Scout24 SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202670.0072.1570.0072.1520
May 26, 202672.1572.1572.1572.150
May 27, 202672.1572.1572.1572.150
May 28, 202672.1572.1572.1572.150
May 29, 202672.1572.1572.1572.150
Jun 1, 202672.1572.1572.1572.150
Jun 2, 202672.1572.1572.1572.150
Jun 3, 202672.1572.1572.1572.150
Jun 4, 202675.6075.6074.9074.9045
Jun 5, 202677.2077.2074.9574.9545
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.