UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
WuXi Biologics (Cayman) Inc. ADR Logo

WuXi Biologics (Cayman) Inc. ADR (1FW1)

FSX

Currency in EUR
11.30
+0.70 (+6.60%)

Closed

Aug 25, 2026

Day's Range

11.10
11.30

52 wk Range

6.30
11.30

Historical Data - 1FW1 - WuXi Biologics (Cayman) Inc. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.357.357.357.35100
May 27, 20267.207.207.207.200
May 28, 20266.956.956.956.950
May 29, 20267.157.157.157.150
Jun 1, 20267.307.307.307.30100
Jun 2, 20267.407.407.407.400
Jun 3, 20267.007.007.007.00100
Jun 4, 20267.007.007.007.000
Jun 5, 20267.007.007.007.00100
Jun 8, 20266.606.606.606.60100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.