UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fortinet Inc. Logo

Fortinet Inc. (1FTNT)

MTA

Currency in EUR
130.08
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

130.08
130.08

52 wk Range

61.44
148.60

Historical Data - 1FTNT - Fortinet Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026120.78125.04110.01125.0476
May 26, 2026117.28117.28113.14115.84834
May 27, 2026111.80112.54109.14109.28391
May 28, 2026110.34110.54110.00110.5413
May 29, 2026110.60115.50110.60115.501
Jun 1, 2026119.44124.62118.68124.62276
Jun 2, 2026126.24126.24120.76123.70280
Jun 3, 2026124.92128.44124.92127.70187
Jun 4, 2026123.34128.00123.34127.64359
Jun 5, 2026127.84129.58125.90127.32217
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.