UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fortum Oyj Logo

Fortum Oyj (1FORT)

MTA

Currency in EUR
19.85
+0.37 (+1.90%)

Closed

Aug 24, 2026

Day's Range

19.85
19.85

52 wk Range

14.29
22.37

Historical Data - 1FORT - Fortum Oyj

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.0221.0221.0221.020
May 26, 202621.0221.0221.0221.020
May 27, 202620.2520.3720.1520.37115
May 28, 202620.3420.7620.3420.7613
May 29, 202620.7620.7620.7620.760
Jun 1, 202620.0320.2120.0320.2176
Jun 2, 202620.2120.2120.2120.210
Jun 3, 202620.2120.2120.2120.210
Jun 4, 202620.2120.2120.2120.210
Jun 5, 202620.2120.2120.2120.210
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.