UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fabrinet Logo

Fabrinet (1FN)

MTA

Currency in EUR
366.50
-11.20 (-2.97%)

Closed

Aug 21, 2026

Day's Range

366.50
381.30

52 wk Range

305.70
629.40

Historical Data - 1FN - Fabrinet

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026611.79611.79611.79611.790
May 26, 2026612.40612.40585.00586.0022
May 27, 2026589.79591.40580.40585.5939
May 28, 2026592.00592.00558.59578.7949
May 29, 2026583.00583.00539.40539.4040
Jun 1, 2026560.40566.00541.00541.0055
Jun 2, 2026540.00585.79540.00585.7926
Jun 3, 2026612.20619.40595.00619.4066
Jun 4, 2026612.79612.79569.79590.2054
Jun 5, 2026602.20602.20581.00581.0059
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.