UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
FMC Corporation Logo

FMC Corporation (1FMC)

MTA

Currency in EUR
9.69
+0.21 (+2.17%)

Closed

Aug 24, 2026

Day's Range

9.44
9.69

52 wk Range

8.66
34.15

Historical Data - 1FMC - FMC Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.1711.1711.1711.170
May 26, 202611.3311.3311.2811.28898
May 27, 202611.0711.8211.0711.82400
May 28, 202611.8211.8211.8211.820
May 29, 202611.8211.8211.8211.820
Jun 1, 202611.2611.3611.2611.36240
Jun 2, 202611.3611.3611.3611.360
Jun 3, 202611.3611.3611.3611.360
Jun 4, 202610.9310.9310.7610.76110
Jun 5, 202610.3810.4710.3210.35380
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.