Five Below, Inc. (1FIVE) Historical Prices & Data

MTA

Currency in EUR

211.20

0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

211.20

52 wk Range

96.76

216.00

Time	Open	High	Low	Close	Volume
May 26, 2026	190.89	190.89	190.89	190.89	0
May 27, 2026	190.89	190.89	190.89	190.89	0
May 28, 2026	190.89	190.89	190.89	190.89	10
May 29, 2026	190.89	190.89	190.89	190.89	0
Jun 1, 2026	195.30	195.30	193.89	193.89	24
Jun 2, 2026	193.89	193.89	193.89	193.89	0
Jun 3, 2026	193.89	193.89	193.89	193.89	0
Jun 4, 2026	171.50	172.30	165.20	165.20	216
Jun 5, 2026	164.45	169.55	164.45	169.55	32
Jun 8, 2026	164.50	164.50	163.30	163.30	1

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news