UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Figma Inc. Class A Common Stock Logo

Figma Inc. Class A Common Stock (1FIG)

MTA

Currency in EUR
23.25
-0.35 (-1.48%)

Closed

Aug 25, 2026

Day's Range

23.10
23.75

52 wk Range

14.50
34.20

Historical Data - 1FIG - Figma Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.4018.4018.4018.400
May 26, 202619.6419.7019.0419.04876
May 27, 202618.9018.9018.7418.741K
May 28, 202618.5419.8818.5419.88100
May 29, 202620.6521.5520.4021.55970
Jun 1, 202622.9023.5022.1023.50855
Jun 2, 202622.8023.2020.9021.65909
Jun 3, 202621.0021.0419.7419.78839
Jun 4, 202619.9420.0019.5619.88401
Jun 5, 202619.8819.8819.8819.880
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.