Forum Energy Technologies (1FE1) Historical Prices & Data

Apple Inc.‪$ 332.50‬0.23‪+0.07%‬Alphabet Inc. (google)‪$ 343.51‬5.01‪+1.48%‬Microsoft Corp.‪$ 496.72‬1.09‪+0.22%‬Tesla, Inc.‪$ 365.86‬0.41‪+0.11%‬Bitcoin‪$ 78,134.01‬1,292.00‪+1.68%‬ETH/USD‪$ 2,512.91‬35.81‪+1.45%‬Gold‪$ 4,275.61‬-73.26‪-1.68%‬Silver‪$ 62.97‬-1.52‪-2.35%‬Crude Oil‪$ 99.69‬3.07‪+3.18%‬Natural Gaz‪$ 2.86‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬0.55‪+0.98%‬SpaceX‪$ 147.50‬-3.71‪-2.45%‬

Apple Inc.‪$ 332.50‬0.23‪+0.07%‬Alphabet Inc. (google)‪$ 343.51‬5.01‪+1.48%‬Microsoft Corp.‪$ 496.72‬1.09‪+0.22%‬Tesla, Inc.‪$ 365.86‬0.41‪+0.11%‬Bitcoin‪$ 78,134.01‬1,292.00‪+1.68%‬ETH/USD‪$ 2,512.91‬35.81‪+1.45%‬Gold‪$ 4,275.61‬-73.26‪-1.68%‬Silver‪$ 62.97‬-1.52‪-2.35%‬Crude Oil‪$ 99.69‬3.07‪+3.18%‬Natural Gaz‪$ 2.86‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬0.55‪+0.98%‬SpaceX‪$ 147.50‬-3.71‪-2.45%‬

XDUS

Currency in EUR

69.50

+2.50 (+3.73%)

Real-time Data

06:00 AM

Day's Range

69.50

69.50

52 wk Range

21.20

74.00

Historical Data

Time	Open	High	Low	Close	Volume
Jun 15, 2026	45.40	45.40	44.00	44.00	0
Jun 16, 2026	43.60	43.60	42.60	42.60	0
Jun 17, 2026	42.80	42.80	42.40	42.40	0
Jun 18, 2026	43.60	43.80	43.00	43.00	0
Jun 19, 2026	44.20	44.40	44.20	44.40	0
Jun 22, 2026	44.40	44.60	43.60	43.60	0
Jun 23, 2026	44.20	44.20	43.40	43.40	0
Jun 24, 2026	43.60	43.60	42.20	42.20	0
Jun 25, 2026	42.20	42.20	41.80	41.80	0
Jun 26, 2026	42.80	43.00	42.80	43.00	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 11, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup