UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
FedEx Corporation Logo

FedEx Corporation (1FDX)

MTA

Currency in EUR
282.40
+8.20 (+2.99%)

Real-time Data

07:00 AM

Day's Range

278.00
282.40

52 wk Range

191.18
338.10

Historical Data - 1FDX - FedEx Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026267.86304.01267.86304.019
May 26, 2026277.76277.76276.39276.393
May 27, 2026283.64284.28283.16284.287
May 28, 2026284.28284.28284.28284.280
May 29, 2026284.28284.28284.28284.280
Jun 1, 2026310.70313.39310.70313.394
Jun 2, 2026313.39313.39313.39313.390
Jun 3, 2026292.20292.20269.10282.7021
Jun 4, 2026282.70282.70282.70282.700
Jun 5, 2026282.00282.00281.50281.5010
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.