UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
FactSet Research Systems Inc. Logo

FactSet Research Systems Inc. (1FDS)

MTA

Currency in EUR
257.10
-0.60 (-0.23%)

Closed

Aug 24, 2026

Day's Range

256.10
257.10

52 wk Range

160.80
322.60

Historical Data - 1FDS - FactSet Research Systems Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026196.14196.14196.14196.140
May 26, 2026196.14196.14196.14196.140
May 27, 2026202.00202.70195.60202.7057
May 28, 2026202.70202.70202.70202.700
May 29, 2026202.70202.70202.70202.700
Jun 1, 2026202.70202.70202.70202.700
Jun 2, 2026232.30237.39219.30219.3032
Jun 3, 2026219.30219.30219.30219.300
Jun 4, 2026219.30219.30219.30219.300
Jun 5, 2026222.00222.00218.70218.704
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.