Macy's Inc. (1FDO) Historical Prices & Data

MTA

Currency in EUR

19.70

+0.21 (+1.05%)

Closed

Aug 26, 2026

Day's Range

19.60

19.70

52 wk Range

11.02

22.80

Time	Open	High	Low	Close	Volume
May 26, 2026	17.92	18.36	17.92	18.36	200
May 27, 2026	18.57	18.57	18.52	18.52	300
May 28, 2026	18.52	18.52	18.52	18.52	0
May 29, 2026	19.15	19.15	18.80	18.86	50
Jun 1, 2026	18.86	18.86	18.86	18.86	0
Jun 2, 2026	18.86	18.86	18.86	18.86	0
Jun 3, 2026	19.56	19.56	18.84	18.84	146
Jun 4, 2026	18.84	18.84	18.84	18.84	0
Jun 5, 2026	18.84	18.84	18.84	18.84	0
Jun 8, 2026	18.84	18.84	18.84	18.84	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news