UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
FACC AG Logo

FACC AG (1FC)

Munich

Currency in EUR
15.62
-0.14 (-0.89%)

Closed

Aug 24, 2026

Day's Range

15.62
15.62

52 wk Range

7.46
19.48

Historical Data - 1FC - FACC AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.8815.8815.8815.880
May 26, 202616.3016.5016.3016.48120
May 27, 202616.7816.8216.7816.80210
May 28, 202616.7216.7216.7216.720
May 29, 202616.7016.7016.7016.700
Jun 1, 202617.4217.4217.0217.021K
Jun 2, 202616.6616.6616.6616.660
Jun 3, 202617.1017.1017.1017.100
Jun 4, 202617.0817.0817.0817.080
Jun 5, 202616.2816.2816.2816.280
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.