UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fastenal Co. Logo

Fastenal Co. (1FAST)

MTA

Currency in EUR
44.28
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

44.28
44.28

52 wk Range

34.63
44.28

Historical Data - 1FAST - Fastenal Co.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202639.1139.1139.1139.110
May 26, 202639.1139.1139.1139.110
May 27, 202639.1139.1139.1139.110
May 28, 202639.1139.1139.1139.110
May 29, 202639.1139.1139.1139.110
Jun 1, 202639.1139.1139.1139.110
Jun 2, 202639.1139.1139.1139.110
Jun 3, 202639.1139.1139.1139.110
Jun 4, 202639.1139.1139.1139.110
Jun 5, 202639.1139.1139.1139.110
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.