UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Diamondback Energy Inc Logo

Diamondback Energy Inc (1FANG)

MTA

Currency in EUR
152.58
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

152.58
152.58

52 wk Range

114.66
179.82

Historical Data - 1FANG - Diamondback Energy Inc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026176.08176.08176.08176.080
May 26, 2026176.08176.08176.08176.080
May 27, 2026163.32166.44163.32166.4411
May 28, 2026166.44166.44166.44166.440
May 29, 2026168.14168.14163.34163.3469
Jun 1, 2026163.34163.34163.34163.340
Jun 2, 2026163.34163.34163.34163.340
Jun 3, 2026173.89177.66173.89177.662
Jun 4, 2026177.66177.66177.66177.660
Jun 5, 2026177.66177.66177.66177.660
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.