UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Expedia Group, Inc. Logo

Expedia Group, Inc. (1EXPE)

MTA

Currency in EUR
281.70
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

281.70
281.70

52 wk Range

159.70
289.10

Historical Data - 1EXPE - Expedia Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026181.66181.66181.66181.660
May 26, 2026181.66181.66181.66181.660
May 27, 2026181.66181.66181.66181.660
May 28, 2026198.88198.88194.66195.2831
May 29, 2026195.28195.28195.28195.280
Jun 1, 2026195.67195.67190.74190.741
Jun 2, 2026195.20195.20193.24193.2431
Jun 3, 2026193.24193.24193.24193.240
Jun 4, 2026192.16197.82192.16197.8231
Jun 5, 2026197.82197.82197.82197.820
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.