UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Expand Energy Corp Logo

Expand Energy Corp (1EXE)

MTA

Currency in EUR
82.24
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

82.24
82.24

52 wk Range

76.72
99.40

Historical Data - 1EXE - Expand Energy Corp

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202685.1385.1385.1385.130
May 26, 202683.2983.2982.6682.6682
May 27, 202679.8581.0479.8581.046
May 28, 202681.0481.0481.0481.040
May 29, 202681.0481.0481.0481.040
Jun 1, 202681.0481.0481.0481.040
Jun 2, 202681.0481.0481.0481.040
Jun 3, 202678.6679.0278.6679.0240
Jun 4, 202679.0279.0279.0279.020
Jun 5, 202679.0279.0279.0279.020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.