UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Exelon Corporation Logo

Exelon Corporation (1EXC)

MTA

Currency in EUR
39.49
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

39.49
39.49

52 wk Range

36.57
43.68

Historical Data - 1EXC - Exelon Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202638.6338.6338.6338.630
May 26, 202638.6338.6338.6338.630
May 27, 202638.6338.6338.6338.630
May 28, 202638.6338.6338.6338.630
May 29, 202638.6338.6338.6338.630
Jun 1, 202638.6338.6338.6338.630
Jun 2, 202638.6338.6338.6338.630
Jun 3, 202638.6338.6338.6338.630
Jun 4, 202638.6338.6338.6338.630
Jun 5, 202638.6338.6338.6338.630
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.