UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Evotec SE Logo

Evotec SE (1EVT)

MTA

Currency in EUR
3.35
+0.01 (+0.36%)

Real-time Data

07:00 AM

Day's Range

3.35
3.36

52 wk Range

3.28
7.22

Historical Data - 1EVT - Evotec SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.185.185.185.180
May 26, 20265.015.044.985.02120
May 27, 20264.974.974.974.972K
May 28, 20264.875.124.875.12612
May 29, 20265.205.295.205.292K
Jun 1, 20265.295.295.295.290
Jun 2, 20265.295.295.295.290
Jun 3, 20265.295.295.295.290
Jun 4, 20265.085.095.085.09200
Jun 5, 20265.095.095.095.090
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.