UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Evergy, Inc. Logo

Evergy, Inc. (1EVRG)

MTA

Currency in EUR
72.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

72.00
72.00

52 wk Range

59.26
76.50

Historical Data - 1EVRG - Evergy, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202670.5070.5070.5070.500
May 26, 202670.5070.5070.5070.500
May 27, 202670.5070.5070.5070.500
May 28, 202671.5071.5071.5071.5044
May 29, 202671.5071.5071.5071.500
Jun 1, 202672.5072.5069.5069.5020
Jun 2, 202669.5069.5069.5069.500
Jun 3, 202669.5069.5069.5069.500
Jun 4, 202672.0072.0069.5069.50161
Jun 5, 202671.5072.0071.5072.0020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.