UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Evolution AB (publ) Logo

Evolution AB (publ) (1EVO)

MTA

Currency in EUR
74.66
+4.42 (+6.29%)

Real-time Data

07:00 AM

Day's Range

71.96
74.66

52 wk Range

47.24
78.98

Historical Data - 1EVO - Evolution AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202663.3463.3461.4461.449
May 26, 202664.0064.0055.5455.5433
May 27, 202662.9064.0060.5260.52155
May 28, 202661.7061.7060.0960.09120
May 29, 202664.5464.5461.0061.00188
Jun 1, 202664.5264.5260.6260.621
Jun 2, 202665.3866.0063.1863.9667
Jun 3, 202662.9464.0060.4060.40384
Jun 4, 202660.4060.4060.4060.400
Jun 5, 202660.4060.4060.4060.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.