UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Etsy Inc. Logo

Etsy Inc. (1ETSY)

MTA

Currency in EUR
69.78
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

69.78
69.78

52 wk Range

37.73
75.20

Historical Data - 1ETSY - Etsy Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202655.2655.2653.4853.483
May 26, 202653.4853.4853.4853.480
May 27, 202653.4853.4853.4853.480
May 28, 202653.4853.4853.4853.480
May 29, 202653.4853.4853.4853.480
Jun 1, 202659.5459.6058.8858.9410
Jun 2, 202658.9458.9458.9458.940
Jun 3, 202658.9458.9458.9458.940
Jun 4, 202658.9458.9458.9458.940
Jun 5, 202658.9458.9458.9458.940
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.