UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Telefonaktiebolaget LM Ericsson Class B Logo

Telefonaktiebolaget LM Ericsson Class B (1ERICB)

MTA

Currency in EUR
8.74
-0.0040 (-0.05%)

Closed

Aug 24, 2026

Day's Range

8.71
8.74

52 wk Range

6.69
11.78

Historical Data - 1ERICB - Telefonaktiebolaget LM Ericsson Class B

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.6611.6611.1711.17251
May 26, 202611.6311.7211.6111.722.25K
May 27, 202611.5111.5111.2111.212.20K
May 28, 202611.0411.0411.0011.041.42K
May 29, 202611.0511.3710.9811.37270
Jun 1, 202611.3711.3711.3711.370
Jun 2, 202611.5811.7811.5811.78190
Jun 3, 202611.7811.7811.7811.780
Jun 4, 202611.3711.4111.3711.41250
Jun 5, 202611.3411.3411.0911.09800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.