UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
EQT Corporation Logo

EQT Corporation (1EQTC)

MTA

Currency in EUR
46.11
+0.13 (+0.28%)

Closed

Aug 21, 2026

Day's Range

46.11
46.89

52 wk Range

41.19
57.32

Historical Data - 1EQTC - EQT Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202649.3549.3549.3549.350
May 26, 202649.3549.3549.3549.350
May 27, 202649.3549.3549.3549.350
May 28, 202649.3549.3549.3549.3530
May 29, 202647.2047.2046.9946.992
Jun 1, 202647.2647.7147.2647.7110
Jun 2, 202647.5147.5147.0047.1734
Jun 3, 202647.0747.0947.0747.0950
Jun 4, 202646.5847.5546.5847.55130
Jun 5, 202647.5547.5547.5547.550
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.