UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
EOG Resources, Inc. Logo

EOG Resources, Inc. (1EOG)

MTA

Currency in EUR
130.90
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

130.90
130.90

52 wk Range

87.41
131.70

Historical Data - 1EOG - EOG Resources, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026122.80122.80122.80122.800
May 26, 2026122.80122.80122.80122.800
May 27, 2026122.80122.80122.80122.800
May 28, 2026122.80122.80122.80122.800
May 29, 2026122.80122.80122.80122.800
Jun 1, 2026122.80122.80122.80122.800
Jun 2, 2026122.80122.80122.80122.800
Jun 3, 2026122.80122.80122.80122.800
Jun 4, 2026122.80122.80122.80122.800
Jun 5, 2026122.80122.80122.80122.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.