UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Entegris, Inc. Logo

Entegris, Inc. (1ENTG)

MTA

Currency in EUR
138.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

138.00
138.00

52 wk Range

62.76
162.00

Historical Data - 1ENTG - Entegris, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026115.00115.00115.00115.000
May 26, 2026120.00122.00120.00121.00322
May 27, 2026127.00128.00118.00118.0054
May 28, 2026118.00118.00118.00118.000
May 29, 2026118.00118.00118.00118.000
Jun 1, 2026118.00118.00118.00118.000
Jun 2, 2026120.00123.00120.00123.0010
Jun 3, 2026123.00123.00123.00123.000
Jun 4, 2026118.00122.00118.00122.007
Jun 5, 2026122.00122.00122.00122.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.