UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Engie SA Logo

Engie SA (1ENGI)

MTA

Currency in EUR
25.13
-0.20 (-0.79%)

Real-time Data

07:00 AM

Day's Range

25.04
25.29

52 wk Range

17.20
32.60

Historical Data - 1ENGI - Engie SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202627.2027.3127.2027.31540
May 26, 202627.3527.6027.3227.3262
May 27, 202627.3227.3227.3227.320
May 28, 202626.8026.8026.6426.64210
May 29, 202626.5826.6026.3726.605.36K
Jun 1, 202626.6726.7026.6526.65310
Jun 2, 202629.2029.2026.5126.623.45K
Jun 3, 202627.1627.1626.8426.97716
Jun 4, 202626.8026.9026.5626.562.20K
Jun 5, 202626.7926.9526.7126.941.02K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.