UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Emerson Electric Co. Logo

Emerson Electric Co. (1EMR)

MTA

Currency in EUR
133.85
-2.20 (-1.62%)

Real-time Data

07:00 AM

Day's Range

131.75
133.85

52 wk Range

109.66
146.60

Historical Data - 1EMR - Emerson Electric Co.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026116.95116.95116.95116.950
May 26, 2026118.00119.15118.00119.1520
May 27, 2026119.15119.15119.15119.150
May 28, 2026119.15119.15119.15119.150
May 29, 2026122.50124.09122.50124.091
Jun 1, 2026125.15125.15121.35121.352
Jun 2, 2026121.35121.35121.35121.350
Jun 3, 2026121.35121.35121.35121.350
Jun 4, 2026121.35121.35121.35121.350
Jun 5, 2026121.35121.35121.35121.350
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.