UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
EMCOR Group, Inc. Logo

EMCOR Group, Inc. (1EME)

MTA

Currency in EUR
655.00
-35.80 (-5.18%)

Closed

Aug 24, 2026

Day's Range

655.00
655.00

52 wk Range

493.50
808.20

Historical Data - 1EME - EMCOR Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026808.20808.20808.20808.200
May 26, 2026808.20808.20808.20808.200
May 27, 2026808.20808.20808.20808.200
May 28, 2026732.59733.59732.59733.595
May 29, 2026729.20729.20711.00711.0012
Jun 1, 2026711.00711.00711.00711.000
Jun 2, 2026711.00711.00711.00711.000
Jun 3, 2026711.00711.00711.00711.000
Jun 4, 2026711.00711.00711.00711.000
Jun 5, 2026711.00711.00711.00711.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.