UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Endesa, S.A. Logo

Endesa, S.A. (1ELE)

MTA

Currency in EUR
41.79
+0.41 (+0.99%)

Closed

Aug 24, 2026

Day's Range

41.45
41.79

52 wk Range

25.57
45.79

Historical Data - 1ELE - Endesa, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202636.4736.4736.4736.470
May 26, 202636.6436.6436.6436.640
May 27, 202635.7435.7435.7435.740
May 28, 202635.5636.5435.5636.54700
May 29, 202632.9236.6032.9236.604
Jun 1, 202635.9135.9135.7635.7630
Jun 2, 202635.9235.9235.9235.920
Jun 3, 202639.5139.5136.3436.401K
Jun 4, 202636.5236.5236.1536.151
Jun 5, 202636.8536.9736.7636.76147
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.