UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Equifax Inc. Logo

Equifax Inc. (1EFX)

MTA

Currency in EUR
156.20
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

156.20
156.20

52 wk Range

140.20
222.00

Historical Data - 1EFX - Equifax Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026154.30154.30154.30154.300
May 26, 2026154.30154.30154.30154.300
May 27, 2026154.30154.30154.30154.300
May 28, 2026154.30154.30154.30154.300
May 29, 2026140.20142.60140.20142.605
Jun 1, 2026142.60142.60142.60142.600
Jun 2, 2026142.60142.60142.60142.600
Jun 3, 2026142.60142.60142.60142.600
Jun 4, 2026142.60142.60142.60142.600
Jun 5, 2026142.60142.60142.60142.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.