UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Consolidated Edison Inc. Logo

Consolidated Edison Inc. (1ED)

MTA

Currency in EUR
91.44
-2.04 (-2.18%)

Closed

Aug 24, 2026

Day's Range

90.88
91.44

52 wk Range

80.82
102.70

Historical Data - 1ED - Consolidated Edison Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202689.7089.7089.7089.700
May 26, 202689.7089.7089.7089.700
May 27, 202689.7089.7089.7089.700
May 28, 202689.7089.7089.7089.700
May 29, 202689.7089.7089.7089.700
Jun 1, 202689.7089.7089.7089.700
Jun 2, 202689.7089.7089.7089.700
Jun 3, 202689.7089.7089.7089.700
Jun 4, 202689.7089.7089.7089.700
Jun 5, 202689.7089.7089.7089.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.