UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DexCom, Inc. Logo

DexCom, Inc. (1DXCM)

MTA

Currency in EUR
77.60
-1.00 (-1.27%)

Closed

Aug 25, 2026

Day's Range

77.60
77.80

52 wk Range

47.31
78.60

Historical Data - 1DXCM - DexCom, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202663.2063.2062.6062.6035
May 26, 202660.6062.4060.6062.40140
May 27, 202662.4062.4062.4062.400
May 28, 202660.6061.6060.6061.6066
May 29, 202663.2063.2062.4062.6070
Jun 1, 202662.8064.8062.8064.40153
Jun 2, 202663.0063.4063.0063.0024
Jun 3, 202663.0063.0063.0063.000
Jun 4, 202663.0063.0063.0063.000
Jun 5, 202663.0063.0063.0063.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.