UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Deutsche Wohnen SE Logo

Deutsche Wohnen SE (1DWNI)

MTA

Currency in EUR
18.28
0.00 (0.00%)

Closed

Aug 19, 2026

Day's Range

18.28
18.28

52 wk Range

18.08
22.25

Historical Data - 1DWNI - Deutsche Wohnen SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202620.1520.1520.1520.150
May 26, 202620.1520.1520.1520.150
May 27, 202620.1520.1520.1520.150
May 28, 202620.1520.1520.1520.150
May 29, 202620.1520.1520.1520.150
Jun 1, 202619.3619.3619.2619.2620
Jun 2, 202619.2619.2619.2619.260
Jun 3, 202619.2619.2619.2619.260
Jun 4, 202619.2619.2619.2619.260
Jun 5, 202619.2619.2619.2619.260
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.