UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Duke Energy Corporation Logo

Duke Energy Corporation (1DUK)

MTA

Currency in EUR
103.15
-2.90 (-2.73%)

Real-time Data

07:00 AM

Day's Range

103.15
104.65

52 wk Range

97.73
117.06

Historical Data - 1DUK - Duke Energy Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026105.65105.65105.65105.650
May 26, 2026108.40108.40107.65107.80101
May 27, 2026107.80107.80107.80107.800
May 28, 2026108.30108.45106.70106.7031
May 29, 2026106.70106.70106.70106.700
Jun 1, 2026106.70106.70106.70106.700
Jun 2, 2026103.30104.60103.30103.5015
Jun 3, 2026103.50103.50103.50103.500
Jun 4, 2026103.50103.50103.50103.500
Jun 5, 2026105.45107.45105.45107.458
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.