UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Daimler Truck Holding AG Logo

Daimler Truck Holding AG (1DTRH)

MTA

Currency in EUR
46.32
+1.07 (+2.36%)

Closed

Aug 24, 2026

Day's Range

46.30
46.32

52 wk Range

32.77
50.08

Historical Data - 1DTRH - Daimler Truck Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202640.9242.0040.9242.00600
May 26, 202642.0042.0042.0042.000
May 27, 202642.3843.1242.3843.12425
May 28, 202642.8842.8842.2942.29300
May 29, 202642.2942.2942.2942.290
Jun 1, 202641.9641.9641.2341.23150
Jun 2, 202641.6741.8840.5841.55110
Jun 3, 202641.8742.1341.8742.13702
Jun 4, 202642.4042.4041.0441.98350
Jun 5, 202641.5842.5441.1641.35480
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.