UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Domino's Pizza Inc. Logo

Domino's Pizza Inc. (1DPZ)

MTA

Currency in EUR
296.00
+4.00 (+1.37%)

Closed

Aug 24, 2026

Day's Range

296.00
296.00

52 wk Range

250.00
395.50

Historical Data - 1DPZ - Domino's Pizza Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026273.00273.00273.00273.000
May 26, 2026272.00272.00271.00271.0023
May 27, 2026270.00273.00266.00273.0012
May 28, 2026265.00265.00265.00265.002
May 29, 2026267.00267.00266.00266.0014
Jun 1, 2026266.00266.00266.00266.000
Jun 2, 2026266.00266.00266.00266.000
Jun 3, 2026265.00265.00261.00261.007
Jun 4, 2026261.00261.00261.00261.000
Jun 5, 2026261.00261.00261.00261.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.