UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Dick's Sporting Goods, Inc. Logo

Dick's Sporting Goods, Inc. (1DKS)

MTA

Currency in EUR
111.00
-44.35 (-28.55%)

Closed

Aug 25, 2026

Day's Range

111.00
120.95

52 wk Range

111.00
205.70

Historical Data - 1DKS - Dick's Sporting Goods, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026181.89181.89181.89181.890
May 27, 2026195.39195.39191.50193.1419
May 28, 2026192.75195.60192.75195.602
May 29, 2026195.60195.60195.60195.600
Jun 1, 2026201.60201.60183.70183.702
Jun 2, 2026183.70183.70183.70183.700
Jun 3, 2026183.70183.70183.70183.700
Jun 4, 2026183.70183.70183.70183.700
Jun 5, 2026183.70183.70183.70183.700
Jun 8, 2026183.70183.70183.70183.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.