UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
HF Sinclair Corporation Logo

HF Sinclair Corporation (1DINO)

MTA

Currency in EUR
47.62
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

47.62
47.62

52 wk Range

39.20
57.50

Historical Data - 1DINO - HF Sinclair Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202647.6247.6247.6247.620
May 26, 202647.6247.6247.6247.620
May 27, 202647.6247.6247.6247.620
May 28, 202647.6247.6247.6247.620
May 29, 202647.6247.6247.6247.620
Jun 1, 202647.6247.6247.6247.620
Jun 2, 202647.6247.6247.6247.620
Jun 3, 202647.6247.6247.6247.620
Jun 4, 202647.6247.6247.6247.620
Jun 5, 202647.6247.6247.6247.620
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.