UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Danaher Corporation Logo

Danaher Corporation (1DHR)

MTA

Currency in EUR
184.65
+3.80 (+2.10%)

Closed

Aug 24, 2026

Day's Range

184.65
187.15

52 wk Range

140.05
205.50

Historical Data - 1DHR - Danaher Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026140.05140.05140.05140.050
May 26, 2026140.05140.05140.05140.050
May 27, 2026140.05140.05140.05140.050
May 28, 2026152.75153.30152.75153.3010
May 29, 2026155.25157.64155.25157.646
Jun 1, 2026157.64157.64157.64157.640
Jun 2, 2026155.35155.35151.85151.8567
Jun 3, 2026152.64152.64151.89152.2550
Jun 4, 2026153.85161.14153.85161.1419
Jun 5, 2026161.14161.14161.14161.140
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.