UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Dollar General Corporation Logo

Dollar General Corporation (1DGX)

MTA

Currency in EUR
106.20
-0.80 (-0.75%)

Real-time Data

07:00 AM

Day's Range

105.40
106.20

52 wk Range

82.74
133.42

Historical Data - 1DGX - Dollar General Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202690.4091.2290.4091.228
May 26, 202691.0091.0088.7688.768
May 27, 202688.7688.7688.7688.760
May 28, 202693.7894.8693.7894.8620
May 29, 202694.8694.8694.8694.860
Jun 1, 202693.8893.8893.6693.669
Jun 2, 202691.8292.7891.8292.78400
Jun 3, 202692.7892.7892.7892.780
Jun 4, 202692.7892.7892.7892.780
Jun 5, 202692.7892.7892.7892.780
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.