UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Deckers Outdoor Corporation Logo

Deckers Outdoor Corporation (1DECK)

MTA

Currency in EUR
77.80
-1.18 (-1.49%)

Closed

Aug 21, 2026

Day's Range

76.28
77.80

52 wk Range

68.60
7,192.00

Historical Data - 1DECK - Deckers Outdoor Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202688.6088.6088.6088.600
May 26, 202694.0194.0193.8893.8891
May 27, 202698.5099.2698.5099.2643
May 28, 202699.2699.2699.2699.260
May 29, 202699.2699.2699.2699.260
Jun 1, 202698.5298.9496.2296.2263
Jun 2, 202696.2296.2296.2296.220
Jun 3, 202696.2296.2296.2296.220
Jun 4, 202696.2296.2296.2296.220
Jun 5, 202693.0093.3693.0093.3640
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.