UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Deere & Company Logo

Deere & Company (1DE)

MTA

Currency in EUR
540.20
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

540.20
540.20

52 wk Range

383.75
567.10

Historical Data - 1DE - Deere & Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026460.89461.10457.10457.105
May 26, 2026457.60457.60452.89452.896
May 27, 2026459.20459.20455.00455.002
May 28, 2026455.00455.00455.00455.000
May 29, 2026465.50465.50464.00464.001
Jun 1, 2026470.39470.39456.79456.7914
Jun 2, 2026473.79490.89473.79490.891
Jun 3, 2026494.10509.39493.00509.396
Jun 4, 2026509.39509.39509.39509.390
Jun 5, 2026509.39509.39509.39509.390
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.