UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Deutsche Börse AG Logo

Deutsche Börse AG (1DB1)

MTA

Currency in EUR
278.70
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

278.70
278.70

52 wk Range

202.20
278.70

Historical Data - 1DB1 - Deutsche Börse AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026257.79257.79257.79257.790
May 26, 2026253.00254.60253.00254.6010
May 27, 2026254.60254.60254.60254.600
May 28, 2026254.60254.60254.60254.600
May 29, 2026254.60254.60254.60254.600
Jun 1, 2026254.60254.60254.60254.600
Jun 2, 2026246.10246.10242.60242.6010
Jun 3, 2026241.20241.30241.20241.305
Jun 4, 2026247.20247.20245.10245.1010
Jun 5, 2026245.10245.10245.10245.100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.