UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Blue Owl Capital Corporation Logo

Blue Owl Capital Corporation (1D6)

Munich

Currency in EUR
9.70
-0.10 (-0.98%)

Closed

Aug 21, 2026

Day's Range

9.68
9.70

52 wk Range

9.30
12.32

Historical Data - 1D6 - Blue Owl Capital Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.599.599.599.590
May 26, 20269.599.599.599.590
May 27, 20269.599.599.599.590
May 28, 20269.599.599.589.581.44K
May 29, 20269.589.589.589.580
Jun 1, 20269.649.649.649.640
Jun 2, 20269.709.709.709.700
Jun 3, 20269.709.709.709.700
Jun 4, 20269.629.629.629.620
Jun 5, 20269.669.669.669.660
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.