UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Dominion Energy Inc. Logo

Dominion Energy Inc. (1D)

MTA

Currency in EUR
59.78
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

59.78
59.78

52 wk Range

48.16
61.94

Historical Data - 1D - Dominion Energy Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202658.2058.2058.2058.200
May 26, 202658.2058.2058.2058.200
May 27, 202657.1257.6857.1257.6816
May 28, 202657.6857.6857.6857.680
May 29, 202657.6857.6857.6857.680
Jun 1, 202657.6857.6857.6857.680
Jun 2, 202656.6656.8856.6656.8817
Jun 3, 202655.3057.2455.3057.24100
Jun 4, 202657.2457.2457.2457.240
Jun 5, 202657.2457.2457.2457.240
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.