UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CSX Corporation Logo

CSX Corporation (1CSX)

MTA

Currency in EUR
43.98
+0.27 (+0.63%)

Closed

Aug 24, 2026

Day's Range

43.78
43.98

52 wk Range

27.64
43.98

Historical Data - 1CSX - CSX Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202634.0134.0134.0134.010
May 26, 202634.0134.0134.0134.010
May 27, 202634.0134.0134.0134.010
May 28, 202640.2140.2139.4439.44100
May 29, 202639.4439.4439.4439.440
Jun 1, 202639.4439.4439.4439.440
Jun 2, 202639.4439.4439.4439.440
Jun 3, 202639.4439.4439.4439.440
Jun 4, 202639.4439.4439.4439.440
Jun 5, 202639.4439.4439.4439.440
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.